RSRES12B2030 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 187.300 | 0 | 0 | MKT | |
09.05.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 187.300 | 50.000 | 0 | MKT | |
08.05.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 187.300 | 50.000 | 0 | MKT | |
07.05.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 115.954 | 0 | 0 | MKT | |
30.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 64.334 | 0 | 0 | MKT | |
29.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 64.334 | 100.000 | 0 | MKT | |
26.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 67.973 | 100.000 | 0 | MKT | |
25.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 67.973 | 0 | 0 | MKT | |
24.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 67.973 | 0 | 0 | MKT | |
23.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 67.973 | 50.000 | 0 | MKT | |
22.04.2024. | 72,0000 | 0,00% | 279.250 | 2.011 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 325.521 | 550.000 | 2 | MKT | |
19.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 46.271 | 50.000 | 0 | MKT | |
18.04.2024. | 72,0000 | 0,00% | 1.035.590 | 7.456 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 1.081.861 | 1.250.000 | 2 | MKT | |
17.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 144.992 | 50.000 | 0 | MKT | |
16.04.2024. | 72,0000 | 0,00% | 380.924 | 2.743 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 427.195 | 550.000 | 2 | MKT | |
15.04.2024. | 72,0000 | 0,00% | 166.014 | 1.195 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 212.285 | 550.000 | 1 | MKT | |
12.04.2024. | 72,0000 | 0,00% | 0 | 0 | / | / | / | / | 46.271 | 50.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene