RSRES12B2034 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 398.037 | 50.000 | 0 | MKT | |
16.05.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 398.037 | 50.000 | 0 | MKT | |
15.05.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 398.037 | 50.000 | 0 | MKT | |
14.05.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 386.057 | 50.000 | 0 | MKT | |
13.05.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 386.057 | 50.000 | 0 | MKT | |
10.05.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 386.057 | 100.000 | 0 | MKT | |
09.05.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 386.057 | 50.000 | 0 | MKT | |
08.05.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 386.057 | 116.250 | 0 | MKT | |
07.05.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 319.807 | 50.000 | 0 | MKT | |
30.04.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 0 | 0 | MKT | |
29.04.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 50.000 | 0 | MKT | |
26.04.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 0 | 0 | MKT | |
25.04.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 100.000 | 0 | MKT | |
24.04.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 50.000 | 0 | MKT | |
23.04.2024. | 56,0000 | 0,00% | 0 | 0 | / | / | / | / | 271.874 | 50.000 | 0 | MKT | |
22.04.2024. | 56,0000 | 0,00% | 250.000 | 1.400 | 56,0000 | 56,0000 | 56,0000 | 56,0000 | 501.722 | 300.000 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene