Regulisano tržište: 03.01.2024. - 29.03.2024.
Prime listing - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
NIS a.d., Novi Sad | NIIS | 860 | +5,91% | 123.494.203 |
Jedinstvo a.d. , Sevojno | JESV | 7.399 | +5,55% | 155.520.900 |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.801 | +4,10% | 37.564.194 |
Metalac a.d. , Gornji Milanovac | MTLC | 1.649 | +3,71% | 78.950.623 |
Fintel energija a.d. , Beograd | FINT | 660 | +0,76% | 873.600 |
Prime listing - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Republika Srbija | RSO23208 | 110,2439 | +6,28% | 2.360.105.165 |
Republika Srbija | RSO19181 | 100,2406 | -2,29% | 2.336.320.636 |
Republika Srbija | RSO18174 | 103,909 | -2,18% | 886.694.438 |
Republika Srbija | RSO20193 | 90,7698 | +0,86% | 429.458.930 |
Republika Srbija | RSO1491 | 106,4156 | +2,89% | 425.662.400 |
Republika Srbija | RSO19183 | 97,7504 | -6,20% | 81.332.914 |
Republika Srbija | RSRES12C2025 | 95,00 | -5,00% | 25.211.218 |
Republika Srbija | RSO20191 | 85,3854 | -3,54% | 21.516.111 |
Republika Srbija | RSO22207 | 100,4117 | -2,46% | 20.082.340 |
Republika Srbija | RSRES12C2026 | 88,00 | -12,00% | 19.345.587 |
Republika Srbija | RSRES12C2027 | 83,00 | -17,00% | 17.176.462 |
Republika Srbija | RSRES12C2028 | 78,00 | -22,00% | 11.514.531 |
Republika Srbija | RSRES12B2026 | 90,00 | +2,27% | 10.153.797 |
Republika Srbija | RSRES12C2029 | 74,00 | -26,00% | 9.608.201 |
Republika Srbija | RSRES12B2027 | 85,00 | +2,41% | 8.831.139 |
Republika Srbija | RSRES12B2033 | 59,00 | +6,36% | 8.030.550 |
Republika Srbija | RSRES12B2030 | 72,00 | +5,88% | 7.580.470 |
Republika Srbija | RSRES12B2028 | 80,00 | +3,23% | 7.546.161 |
Republika Srbija | RSRES10B2025 | 94,0303 | +5,65% | 7.158.826 |
Republika Srbija | RSRES12B2035 | 53,00 | +3,92% | 7.070.350 |
Republika Srbija | RSRES12B2031 | 67,00 | +7,62% | 6.767.711 |
Republika Srbija | RSRES12C2030 | 67,8945 | -32,11% | 6.387.172 |
Republika Srbija | RSRES12B2032 | 63,00 | +5,87% | 6.151.161 |
Republika Srbija | RSRES12B2025 | 95,00 | +1,20% | 5.958.042 |
Republika Srbija | RSRES10B2026 | 88,00 | +2,33% | 5.954.474 |
Republika Srbija | RSRES12C2031 | 64,50 | -35,50% | 5.906.191 |
Republika Srbija | RSRES12C2032 | 61,5984 | -38,40% | 5.685.171 |
Republika Srbija | RSRES12A2026 | 89,50 | +2,29% | 5.594.664 |
Republika Srbija | RSRES12B2029 | 75,99 | +4,10% | 5.287.420 |
Republika Srbija | RSRES12B2034 | 56,00 | +5,81% | 5.259.988 |
Republika Srbija | RSRES12C2033 | 58,5513 | -41,45% | 5.232.250 |
Republika Srbija | RSRES12C2034 | 55,50 | -44,50% | 4.826.653 |
Republika Srbija | RSRES12C2035 | 52,5334 | -47,47% | 4.446.000 |
Republika Srbija | RSRES12C2036 | 50,0281 | -49,97% | 4.399.374 |
Republika Srbija | RSRES05B2025 | 95,00 | +10,40% | 4.300.458 |
Republika Srbija | RSRES05B2026 | 90,00 | +5,26% | 4.045.496 |
Republika Srbija | RSRES12A2028 | 81,00 | +2,53% | 4.011.602 |
Republika Srbija | RSRES12A2030 | 73,00 | +8,94% | 3.596.716 |
Republika Srbija | RSRES12A2027 | 85,00 | +1,19% | 3.198.176 |
Republika Srbija | RSRES12A2025 | 95,00 | +1,06% | 3.165.635 |
Republika Srbija | RSRES12A2029 | 77,00 | +6,94% | 3.048.935 |
Republika Srbija | RSRES12A2031 | 69,00 | +6,15% | 2.827.280 |
Republika Srbija | RSRES10B2028 | 79,00 | +2,60% | 2.739.987 |
Republika Srbija | RSRES10B2029 | 76,00 | +5,56% | 2.571.053 |
Republika Srbija | RSRES10B2030 | 72,00 | +9,88% | 2.450.544 |
Republika Srbija | RSRES05C2025 | 95,00 | -5,00% | 2.363.854 |
Republika Srbija | RSRES10B2031 | 66,00 | +7,38% | 2.263.128 |
Republika Srbija | RSRES10B2032 | 63,00 | +10,92% | 2.160.715 |
Republika Srbija | RSRES10B2033 | 59,00 | +10,26% | 2.138.345 |
Republika Srbija | RSRES05C2026 | 90,00 | -10,00% | 1.990.784 |
Republika Srbija | RSRES05C2027 | 84,00 | -16,00% | 1.913.063 |
Republika Srbija | RSRES05C2028 | 78,00 | -22,00% | 1.768.513 |
Republika Srbija | RSRES12A2033 | 61,00 | +10,31% | 1.764.938 |
Republika Srbija | RSRES05C2029 | 74,00 | -26,00% | 1.637.158 |
Republika Srbija | RSRES05A2027 | 83,00 | 0,00% | 1.509.237 |
Republika Srbija | RSRES05A2025 | 95,02 | +3,28% | 1.289.267 |
Republika Srbija | RSRES05A2026 | 90,02 | +3,47% | 1.243.769 |
Republika Srbija | RSRES05B2027 | 84,00 | +10,53% | 987.591 |
Republika Srbija | RSRES12A2034 | 55,00 | +4,76% | 941.865 |
Republika Srbija | RSRES05B2028 | 78,00 | +11,44% | 893.256 |
Republika Srbija | RSRES10A2026 | 90,00 | +3,45% | 581.937 |
Republika Srbija | RSRES12A2032 | 64,00 | +9,22% | 549.497 |
Republika Srbija | RSRES10A2027 | 84,90 | +3,54% | 416.093 |
Republika Srbija | RSRES10A2025 | 95,40 | +3,70% | 414.654 |
Republika Srbija | RSRES10A2028 | 80,10 | +2,69% | 386.256 |
Republika Srbija | RSRES10A2029 | 75,60 | +3,56% | 306.057 |
Republika Srbija | RSRES10A2030 | 71,30 | +8,03% | 280.012 |
Republika Srbija | RSRES10A2031 | 67,30 | +8,55% | 259.468 |
Republika Srbija | RSRES10A2032 | 63,50 | +15,45% | 237.379 |
Republika Srbija | RSRES10B2027 | 83,00 | +2,47% | 86.408 |
Standard listing - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|
Standard listing - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|
Open market - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Messer Tehnogas a.d. , Beograd | TGAS | 24.850 | +56,86% | 278.674.343 |
Lasta a.d. , Beograd | LSTA | 566 | +2,91% | 157.633.637 |
Dunav osiguranje a.d. , Beograd | DNOS | 1.048 | +11,37% | 70.863.939 |
Žitopek a.d. , Niš | ZTPK | 8.998 | +41,63% | 60.244.973 |
Impol Seval a.d. , Sevojno | IMPL | 5.850 | +6,36% | 23.736.669 |
Philip Morris Operations a.d. , Niš | DINNPB | 7.800 | -2,50% | 5.373.893 |
Putevi a.d. , Užice | PUUE | 2.550 | +168,42% | 5.272.725 |
Kopaonik a.d. , Beograd | KOPB | 15.005 | +0,03% | 4.885.763 |
Sjaj u tami a.d. , Beograd | GRDN | 699 | 0,00% | 4.327.509 |
PPT Armature a.d. , Aleksandrovac | PPTA | 460 | 0,00% | 1.824.880 |
Energoprojekt holding a.d. , Beograd | ENHL | 310 | -11,43% | 1.063.885 |
Iritel a.d. , Beograd | IRTL | 1.172 | -2,33% | 893.460 |
Goša FOM a.d. , Smederevska Palanka | GFOM | 750 | -6,25% | 866.760 |
Dinara a.d. , Beograd | DINR | 742 | -38,17% | 774.076 |
Putevi a.d. , Požega | PUPO | 950 | +433,71% | 454.970 |
Ming kovačnica a.d. , Niš | MING | 416 | +30,00% | 424.320 |
BAS a.d. , Beograd | BASB | 750 | -2,60% | 412.500 |
Utva silosi a.d. , Kovin | UTSI | 4.612 | 0,00% | 382.796 |
Tehnohemija a.d. , Beograd | THHM | 250 | 0,00% | 381.250 |
Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.350 | -3,91% | 375.300 |
Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.300 | -4,17% | 347.300 |
Omoljica a.d. , Omoljica | OMOL | 3.354 | -15,94% | 248.196 |
Autoventil a.d. , Užice | AVEN | 2.200 | +18,53% | 242.000 |
Politika a.d. , Beograd | PLTK | 9 | +12,50% | 180.000 |
Irmovo a.d. , Kisač | IRMV | 2.700 | 0,00% | 159.300 |
Novosadski sajam a.d. , Novi Sad | NSSJ | 650 | 0,00% | 131.300 |
Palisad a.d. , Zlatibor | PLSD | 1.400 | 0,00% | 124.600 |
Severni Banat a.d. , Kikinda | SEVB | 490 | 0,00% | 113.680 |
Philip Morris Operations a.d. , Niš | DINN | 7.010 | 0,00% | 105.150 |
Termika-Beograd a.d. , Beograd | TRBG | 2.810 | -3,10% | 103.960 |
Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 1.903 | +0,05% | 78.023 |
AMS Osiguranje a.d. , Beograd | AMSO | 2.300 | -0,04% | 50.600 |
Srbijaput a.d. , Beograd | SRPU | 220 | 0,00% | 34.980 |
Revnost a.d. , Novi Sad | RVST | 15.000 | 0,00% | 30.000 |
Tigar a.d. , Pirot | TIGR | 19 | 0,00% | 8.075 |
Progres a.d. , Beograd | PRGS | 7 | 0,00% | 4.200 |
Veterinarska stanica a.d., Kikinda | VTSK | 326 | +0,93% | 3.586 |
Open market - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|
Dobitnici
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
Putevi a.d. , Požega | PUPO | 950 | +433,71% | 454.970 | Open Market |
Putevi a.d. , Užice | PUUE | 2.550 | +168,42% | 5.272.725 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 24.850 | +56,86% | 278.674.343 | Open Market |
Žitopek a.d. , Niš | ZTPK | 8.998 | +41,63% | 60.244.973 | Open Market |
Ming kovačnica a.d. , Niš | MING | 416 | +30,00% | 424.320 | Open Market |
Autoventil a.d. , Užice | AVEN | 2.200 | +18,53% | 242.000 | Open Market |
Politika a.d. , Beograd | PLTK | 9 | +12,50% | 180.000 | Open Market |
Dunav osiguranje a.d. , Beograd | DNOS | 1.048 | +11,37% | 70.863.939 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 5.850 | +6,36% | 23.736.669 | Open Market |
NIS a.d., Novi Sad | NIIS | 860 | +5,91% | 123.494.203 | Prime Listing |
Gubitnici
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
Dinara a.d. , Beograd | DINR | 742 | -38,17% | 774.076 | Open Market |
Omoljica a.d. , Omoljica | OMOL | 3.354 | -15,94% | 248.196 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 310 | -11,43% | 1.063.885 | Open Market |
Goša FOM a.d. , Smederevska Palanka | GFOM | 750 | -6,25% | 866.760 | Open Market |
Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.300 | -4,17% | 347.300 | Open Market |
Grupa Univerexport Bačka a.d. , Bačka Palanka | BABP | 1.350 | -3,91% | 375.300 | Open Market |
Termika-Beograd a.d. , Beograd | TRBG | 2.810 | -3,10% | 103.960 | Open Market |
BAS a.d. , Beograd | BASB | 750 | -2,60% | 412.500 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 7.800 | -2,50% | 5.373.893 | Open Market |
Iritel a.d. , Beograd | IRTL | 1.172 | -2,33% | 893.460 | Open Market |
Najtrgovanije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
Messer Tehnogas a.d. , Beograd | TGAS | 24.850 | +56,86% | 278.674.343 | Open Market |
Lasta a.d. , Beograd | LSTA | 566 | +2,91% | 157.633.637 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 7.399 | +5,55% | 155.520.900 | Prime Listing |
NIS a.d., Novi Sad | NIIS | 860 | +5,91% | 123.494.203 | Prime Listing |
Metalac a.d. , Gornji Milanovac | MTLC | 1.649 | +3,71% | 78.950.623 | Prime Listing |
Dunav osiguranje a.d. , Beograd | DNOS | 1.048 | +11,37% | 70.863.939 | Open Market |
Žitopek a.d. , Niš | ZTPK | 8.998 | +41,63% | 60.244.973 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.801 | +4,10% | 37.564.194 | Prime Listing |
Impol Seval a.d. , Sevojno | IMPL | 5.850 | +6,36% | 23.736.669 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 7.800 | -2,50% | 5.373.893 | Open Market |